|
TARİH - TAHVİL KODU
|
AĞIRLIKLI
FİYAT
|
BASİT
FAİZ(%)
|
BİLEŞİK
FAİZ(%)
|
HACİM
(Milyon TL)
|
| 16/05 TRT110608T11 98.903 | 0.000 15.57 16.75 | 0.000 | 5250000 | 5192422 |
| 16/05 TRB020708T11 97.932 | 0.000 16.40 17.62 | 0.000 | 20 | 195864 |
| 16/05 TRT020708T11 102.431 100.178 | 0.00 | 0.00 | 2.253 | 10502000 | 10757297 |
| 16/05 TRB160708T15 97.269 | 0.000 16.80 18.02 | 0.000 | 10 | 97269 |
| 16/05 TRT160708T15 97.277 | 0.000 16.75 17.96 | 0.000 101168000 | 98413342 |
| 20/05 TRT160708T15 97.458 | 0.000 16.70 17.92 | 0.000 | 10 | 97458 |
| 16/05 TRT130808T17 96.056 | 0.000 16.84 17.94 | 0.000 | 3561000 | 3420548 |
| 20/05 TRT130808T17 96.209 | 0.000 16.92 18.05 | 0.000 | 1050 | 10101945 |
| 16/05 TRB200808T18 95.732 | 0.000 16.95 18.04 | 0.000 | 320 | 3063424 |
| 20/05 TRB200808T18 95.903 | 0.000 16.95 18.05 | 0.000 | 60 | 57541800 |
| 16/05 TRB100908T19 94.847 | 0.000 16.95 17.95 | 0.000 | 20 | 189694 |
| 16/05 TRT081008T10 93.567 | 0.000 17.31 18.22 | 0.000 | 4813000 | 4503369 |
| 16/05 TRT261108T17 91.494 | 0.000 17.49 18.20 | 0.000 | 17418000 | 15936412 |
| 20/05 TRT261108T17 91.468 | 0.000 17.92 18.69 | 0.000 | 48000 | 43905 |
| 16/05 TRT171208T17 90.534 | 0.000 17.75 18.39 | 0.000 | 10 | 90534 |
| 16/05 TRT040209T13 88.344 | 0.000 18.24 18.69 | 0.000 | 33752000 | 29817916 |
| 20/05 TRT040209T13 88.454 | 0.000 18.32 18.79 | 0.000 | 10 | 8845400 |
| 16/05 TRT080409T17 85.809 | 0.000 18.46 18.63 | 0.000 | 4950 | 42475461 |
| 16/05 TRT060509T18 84.541 | 0.000 18.80 18.85 | 0.000 | 32967000 | 27870639 |
| 20/05 TRT060509T18 84.636 | 0.000 18.88 18.94 | 0.000 | 110 | 9309950 |
| 16/05 TRT050809T16 80.514 | 0.000 19.81 19.41 | 0.000 | 57590000 | 46367998 |
