|
FON ADI
|
FON KODU
|
EN SON
|
NET DEĞİŞİM
|
% DEĞİŞİM
|
| ACAR YAT. MEN. DEG. A.S. B TIPI | 0.015678 | -0.000002 | -0.01 |
| AK YATIRIM MENKUL DEGERLER A.S. | 0.032135 | -0.000005 | -0.02 |
| AKBANK T.A.S. (B) TIPI DEGISKEN | 0.056198 | -0.000002 | -0.00 |
| AKBANK T.A.S. (B) TIPI UZUN VAD | 8.111214 | -0.001772 | -0.02 |
| AKBANK T.A.S. B LIKIT FON | | 14.916035 | 0.003934 | 0.03 |
| AKBANK T.A.S. B TIPI PREMIUM T | 0.012711 | 0.000004 | 0.03 |
| AKBANK T.A.S. B TIPI ALTIN FONU | 0.011228 | 0.000008 | 0.07 |
| AKBANK T.A.S. OZEL BANKACILIK | 0.010397 | 0.00002 | 0.19 |
| AKBANK T.A.S. OZEL BANKACILIK B | 0.017043 | 0.000004 | 0.02 |
| AKBANK T.A.S. OZEL BANKACILIK P | 0.011970 | 0 | 0.00 |
| ALTERNATIFBANK A.S. (B) TIPI LI | 1.904947 | 0.000523 | 0.03 |
| ALTERNATIFBANK A.S. B TIPI TAHV | 0.046771 | -0.000021 | -0.04 |
| ALTERNATIFBANK A.S.(B) TIPI DEG | 0.995101 | -0.000262 | -0.03 |
| ANADOLUBANK A.S. B TIPI DEGISKE | 0.021652 | 0.000049 | 0.23 |
| ANADOLUBANK A.S.(B) TIPI LIKIT | 0.081368 | 0.000024 | 0.03 |
| ATA YATIRIM MENKUL KIYMETLER A. | 0.020670 | 0.000016 | 0.08 |
| ATA YATIRIM MENKUL KIYMETLER A. | 0.786744 | 0.000171 | 0.02 |
| ATA YATIRIM MENKUL KIYMETLER A. | 0.203269 | 0.000041 | 0.02 |
| ATA YATIRIM MENKUL KIYMETLER A. | 0.027739 | 0.000005 | 0.02 |
| BANKPOZITIF KREDI VE KALKINMA B | 0.016802 | 0.000005 | 0.03 |
| BANKPOZITIF KREDI VE KALKINMA B | 0.018171 | 0.000004 | 0.02 |
| DELTA MENKUL DEGERLER A.S. B TI | 0.014172 | 0.000003 | 0.02 |
| DENIZBANK A.S.(B) TIPI DEGISKEN | 0.392195 | -0.000413 | -0.11 |
| DENIZBANK A.S.(B) TIPI LIKIT FO | 0.324806 | 0.000111 | 0.03 |
| DENIZBANK A.S.(B) TIPI TAHVIL V | 0.301719 | -0.000203 | -0.07 |
| DUNDAS UNLU MENKUL DEGERLER A.S | 0.014857 | 0 | 0.00 |
| ECZACIBASI MEN. DEG. A.S. B TIP | 0.014642 | -0.000003 | -0.02 |
| ECZACIBASI MENKUL DEGERLER A.S. | 0.036243 | -0.000058 | -0.16 |
| ECZACIBASI MENKUL DEGERLER A.S. | 3.211692 | 0.00099 | 0.03 |
| ECZACIBASI MENKUL DEGERLER A.S. | 0.008675 | -0.00002 | -0.23 |
| EKINCILER YAT VE MEN.DEG.A.S.(B | 2.106666 | 0.000543 | 0.03 |
| EKINCILER( B) TIPI LIKIT FON | | 0.117459 | 0.000031 | 0.03 |
| FINANS YATIRIM MENKUL DEGERLER | 0.026188 | 0.000007 | 0.03 |
| FINANSBANK A.S. B TIPI DEGISKE | 0.020452 | 0.000006 | 0.03 |
| FINANSBANK A.S. FINANS ANALIZ | 0.012190 | 0.000019 | 0.16 |
| FINANSBANK A.S. QUANT B TIPI DE | 0.010707 | 0.000058 | 0.54 |
| FINANSBANK A.S. SENTEZ B TIPI F | 0.010440 | 0 | 0.00 |
| FINANSBANK A.S.(B) TIPI LIKIT F | 42.153033 | 0.011485 | 0.03 |
| FINANSBANK A.S.(B) TIPI TAHVIL | 58.809224 | 0.02298 | 0.04 |
| FINANSBANK A.S.UZUN VADELI B TI | 0.016024 | 0.000007 | 0.04 |
| FINASBANK A.S EUROPEAN EQUITY B | 0.011319 | 0.000016 | 0.14 |
| FORTIS BANK A.S.(B) TIPI DEGIS | 0.027717 | -0.000001 | -0.00 |
| FORTIS BANK A.S.(B) TIPI TAHVI | 105.756263 | 0.004835 | 0.00 |
| FORTIS BANK A.S. B TIPI OZEL BA | 5,036.089417 | -0.900583 | -0.02 |
| FORTIS YATIRIM MENKUL DEGERLER | 0.019238 | 0.000004 | 0.02 |
| FORTIS YATIRIM MENKUL DEGERLER | 0.020432 | 0.000003 | 0.01 |
| FTSE ISTANBUL BONO FBIST B TIPI | 109.563581 | 0.087241 | 0.08 |
| GARANTI YATIRIM MENKUL KIYMETLE | 0.082975 | 0.000024 | 0.03 |
| GARANTI YATIRIM MENKUL KIYMETLE | 5.346676 | -0.000107 | -0.00 |
| GEDIK YATIRIM MENKUL DEGERLER A | 1.024181 | 0.00023 | 0.02 |
| GEDIK YATIRIM MENKUL DEGERLER A | 0.010957 | 0.000005 | 0.05 |
| GLOBAL MENKUL DEGERLER A.S.(B) | 0.764078 | 0.000311 | 0.04 |
| GLOBAL MENKUL DEGERLER A.S. (B) | 0.120134 | 0.000357 | 0.30 |
| GLOBAL MENKUL DEGERLER A.S. (B) | 0.039384 | 0.000011 | 0.03 |
| HALK YATIRIM MENKUL DEGERLER A. | 0.029782 | 0.000011 | 0.04 |
| HSBC BANK A.S. (B) TIPI LIKIT F | 24.876634 | 0.004853 | 0.02 |
| HSBC BANK A.S. (B) TIPI TAHVIL | 0.084427 | -0.000008 | -0.01 |
| HSBC YATIRIM MEN. DEG. A.S.B TI | 0.015295 | -0.000003 | -0.02 |
| HSBC YATIRIM MENKUL DEGERLER A. | 0.448430 | -0.000009 | -0.00 |
| HSBC YATIRIM MENKUL DEGERLER A. | 0.195462 | -0.000059 | -0.03 |
| HSBC YATIRIM MENKUL DEGERLER A. | 0.698079 | -0.000033 | -0.00 |
| HSBC YATIRIM MENKUL DEGERLER A. | 0.010254 | 0.000012 | 0.12 |
| INFO YATIRIM A.S. B TIPI LIKIT | 0.019300 | 0.000005 | 0.03 |
| INTER YATIRIM MENKUL DEGERLER A | 0.030664 | -0.000004 | -0.01 |
| INTER YATIRIM MENKUL DEGERLER A | 0.024328 | 0.000008 | 0.03 |
| IS YATIRIM MENKUL DEGERLER A.S. | 0.226018 | 0.000099 | 0.04 |
| IS YATIRIM MENKUL DEGERLER A.S. | 0.013148 | 0.000003 | 0.02 |
| ISTANBUL GOLD B TIPI ALTIN BORS | 34.191179 | 0.220441 | 0.65 |
| ISVICRE HAYAT SIGORTA A.S. (B) | 0.020433 | -0.000057 | -0.28 |
| ISVICRE SIGORTA A.S. (B) TIPI L | 0.300902 | 0.000085 | 0.03 |
| KALKINMA YATIRIM MENKUL DEGERLE | 0.095295 | 0.000029 | 0.03 |
| KOC YATIRIM MEN. DEG. A.S. (B) | 0.332138 | 0.000149 | 0.04 |
| KOC YATIRIM MENKUL DEGERLER A.S | 0.027236 | 0.000008 | 0.03 |
| KOC YATIRIM MENKUL DEGERLER A.S | 0.051705 | 0.000008 | 0.02 |
| KOCBANK A.S. (B) TIPI DEGISKEN | 10.263251 | 0.002051 | 0.02 |
| KOCBANK A.S. B TIPI OZEL BANKAC | 0.015198 | 0.000003 | 0.02 |
| KOCBANK A.S. B TIPI OZEL BANKAC | 0.015015 | 0.000005 | 0.03 |
| KOCBANK A.S. B TIPI TAHVIL VE B | 0.026340 | -0.000052 | -0.20 |
| MEKSA YATIRIM MENKUL DEGERLER A | 0.030463 | 0.000008 | 0.03 |
| MILLENNIUM BANK A.S. B TIPI LIK | 0.019570 | 0.000003 | 0.02 |
| MILLENNIUM BANK A.S. B TIPI TAH | 0.021413 | -0.000001 | -0.00 |
| NUROL MENKUL KIYMETLER A.S. (B) | 0.031305 | -0.000002 | -0.01 |
| ONCU MENKUL DEGERLER A.S. B TIP | 0.012044 | 0.000003 | 0.02 |
| OYAK BANK A.S. (B) TIPI TAHVIL | 0.851672 | 0.000301 | 0.04 |
| OYAKBANK A.S. (B) TIPI LIKIT FO | 33.792331 | 0.007646 | 0.02 |
| RAYMOND JAMES MENKUL KIYMETLER | 0.067699 | 0.000024 | 0.04 |
| RAYMOND JAMES YATIRIM MENKUL KI | 0.012575 | 0.000002 | 0.02 |
| SANKO MENKUL DEGERLER A.S. (B) | 0.021400 | 0.000007 | 0.03 |
| SEKER YATIRIM MENKUL DEGERLER A | 0.014236 | 0.000027 | 0.19 |
| SEKERBANK T.A.S. (B) TIPI LIKIT | 0.621813 | 0.000174 | 0.03 |
| SEKERBANK T.A.S. B TIPI TAHVIL | 0.015059 | 0 | 0.00 |
| T. HALK BANKASI T.A.S. (B) TIPI | 35.644924 | 0.011482 | 0.03 |
| T. IS BANKASI A.S. (B) TIPI KAR | 0.017192 | 0.000022 | 0.13 |
| T. IS BANKASI A.S. (B) TIPI LIK | 96.287803 | 0.022892 | 0.02 |
| T. VAKIFLAR BNK. T.A.S. B TIPI | 0.013629 | 0.000006 | 0.04 |
| T.C .ZIRAAT BANKASI A.S. (B) LI | 62.368178 | 0.016183 | 0.03 |
| T.C ZIRAAT BANKASI A.S. (B) TIP | 53.882933 | 0.01303 | 0.02 |
| T.C. ZIRAAT BANKASI A.S. (B) TI | 50.957270 | 0.006111 | 0.01 |
| T.GARANTI BANKASI A.S. (B) TIPI | 36.289671 | 0.010064 | 0.03 |
| T.GARANTI BANKASI A.S. (B) TIPI | 58.476407 | 0.012553 | 0.02 |
| T.GARANTI BANKASI A.S. (B) TIPI | 129.360385 | 0.009588 | 0.01 |
| T.GARANTI BANKASI A.S. (B) TIPI | 0.022064 | -0.000065 | -0.29 |
| T.GARANTI BANKASI A.S. B TIPI A | 0.012836 | -0.000011 | -0.09 |
| T.GARANTI BANKASI A.S. B TIPI B | 0.016187 | 0.000001 | 0.01 |
| T.GARANTI BANKASI A.S. B TIPI G | 0.015258 | 0.000001 | 0.01 |
