|
FON ADI
|
FON KODU
|
EN SON
|
NET DEĞİŞİM
|
% DEĞİŞİM
|
| ACAR MENKUL DEGERLER TICARETI A | 0.162950 | 0.000985 | 0.61 |
| ACAR YAT. MEN. DEG. A.S. A TIPI | 0.016465 | 0.000073 | 0.45 |
| AKBANK T.A.S. (A) TIPI DEGISKEN | 0.052606 | 0.000253 | 0.48 |
| AKBANK T.A.S. (A) TIPI IMKB ULU | 0.026448 | 0.000087 | 0.33 |
| AKBANK T.A.S. (A) TIPI MALI KUR | 0.052294 | 0.000248 | 0.48 |
| AKBANK T.A.S. (A) TIPI SABANCI | 0.034024 | -0.000006 | -0.02 |
| AKBANK T.A.S. OZEL BANKACILIK P | 0.032095 | 0.000253 | 0.79 |
| AKBANK T.A.S.(A) TIPI HISSE SEN | 0.755531 | 0.005711 | 0.76 |
| ALTERNATIFBANK A.S. (A) TIPI HI | 0.034379 | 0.000169 | 0.49 |
| ALTERNATIFBANK A.S.(A) TIPI DEG | 1.914022 | 0.008966 | 0.47 |
| ANADOLUBANK A.S.(A) TIPI DEGISK | 0.020345 | 0.000019 | 0.09 |
| ATA YATIRIM MENKUL KIYMETLER A. | 0.176950 | 0.001351 | 0.77 |
| ATA YATIRIM MENKUL KIYMETLER A. | 9.844992 | 0.045821 | 0.47 |
| ATA YATIRIM MENKUL KIYMETLER A. | 0.032009 | 0.000114 | 0.36 |
| BANKPOZITIF KREDI VE KALKINMA B | 0.012084 | 0.000098 | 0.82 |
| BASKENT MENKUL DEGERLER A.S. A | 0.011329 | -0.000026 | -0.23 |
| BIZIM MENKUL DEGERLER A.S. A TI | 0.017463 | -0.000116 | -0.66 |
| BIZIM MENKUL DEGERLER A.S. A TI | 0.017305 | -0.000165 | -0.94 |
| BIZIM MENKUL DEGERLER A.S. DOW | 11.778337 | 0.071991 | 0.61 |
| BIZIM MENKUL DEGERLER A.S.A TIP | 0.011995 | 0.000009 | 0.08 |
| DENIZBANK A.S. (A) TIPI DEGISKE | 0.185669 | -0.000061 | -0.03 |
| DENIZBANK A.S.(A) TIPI IMKB ULU | 0.027816 | 0.000074 | 0.27 |
| DENIZBANK A.S.(A) TIPI KARMA FO | 0.283526 | 0.001025 | 0.36 |
| DOW JONES ISTANBUL 20 A TIPI BO | 11.582310 | 0.05961 | 0.52 |
| DUNDAS UNLU MENKUL DEGERLER A.S | 0.018168 | 0.000052 | 0.29 |
| ECZACIBASI MENKUL DEGERLER A.S. | 0.010995 | 0.000039 | 0.36 |
| ECZACIBASI MENKUL DEGERLER A.S. | 2.213048 | 0.009575 | 0.43 |
| ECZACIBASI MENKUL DEGERLER A.S. | 0.059413 | 0.000091 | 0.15 |
| EVGIN MENKUL DEGERLER A.S.(A) T | 0.494586 | 0.000748 | 0.15 |
| EVGIN YATIRIM MENKUL DEGERLER T | 0.056676 | 0.000108 | 0.19 |
| FINANS YATIRIM MENKUL DEGERLER | 0.091573 | 0.000191 | 0.21 |
| FINANS YATIRIM MENKUL DEGERLER | 0.063041 | 0.000101 | 0.16 |
| FINANSBANK (A) DEGISKEN FONU | | 17.874415 | 0.123213 | 0.69 |
| FINANSBANK A.S. (A) TIPI HISSE | 0.035458 | 0.00017 | 0.48 |
| FINANSBANK A.S. SENTEZ A TIPI F | 0.009212 | 0.000022 | 0.24 |
| FORTIS BANK A.S.(A) TIPI DEGISK | 44.024511 | 0.402289 | 0.92 |
| FORTIS YATIRIM MENKUL DEGERLER | 0.021955 | 0.000217 | 1.00 |
| GARANTI YATIRIM MENKUL KIYMETLE | 0.062464 | 0.000272 | 0.44 |
| GEDIK YATIRIM MENKUL DEGERLER A | 0.026588 | 0.000164 | 0.62 |
| GEDIK YATIRIM MENKUL DEGERLER A | 0.298019 | 0.000478 | 0.16 |
| GLOBAL MENKUL DEGERLER A.S. (A | 18.906790 | 0.008737 | 0.05 |
| GLOBAL MENKUL DEGERLER A.S. (A) | 0.037361 | 0.000048 | 0.13 |
| GLOBAL MENKUL DEGERLER A.S. A T | 0.028013 | 0.000054 | 0.19 |
| GLOBAL MENKUL DEGERLER AS (A) | 0.016255 | 0.000025 | 0.15 |
| HAK MENKUL KIYMETLER A.S. (A) T | 1.011607 | 0.016833 | 1.69 |
| HSBC BANK A.S. A TIPI VARLIK Y | 0.010185 | 0.000073 | 0.72 |
| HSBC BANK A.S. (A) TIPI DEGISKE | 22.318468 | 0.116007 | 0.52 |
| HSBC YATIRIM MENKUL DEGERLER A. | 0.041721 | 0.000147 | 0.35 |
| INTER YATIRIM MENKUL DEGERLER A | 0.158315 | 0.000533 | 0.34 |
| INTER YATIRIM MENKUL DEGERLER A | 0.492329 | 0.004848 | 0.99 |
| IS YATIRIM MENKUL DEGERLER A.S | 0.662389 | 0.001866 | 0.28 |
| IS YATIRIM DOW JONES TURKIYE ES | 11.137501 | 0.058415 | 0.53 |
| ISVICRE SIGORTA A.S. (A) TIPI | 0.016020 | -0.000028 | -0.17 |
| ISVICRE HAYAT SIGORTA A.S. (A) | 0.019205 | 0.000051 | 0.27 |
| KALKINMA YATIRIM MENKUL DEGERLE | 0.025521 | 0.000138 | 0.54 |
| KOC YATIRIM MEN. DEG. (A) TIPI | 0.057129 | 0.000469 | 0.83 |
| KOC YATIRIM MENKUL DEGERLER A.S | 0.200730 | 0.000423 | 0.21 |
| KOCBANK A.S. A TIPI OZEL BANK. | 0.042528 | 0.000138 | 0.33 |
| KOCBANK A.S. IMKB ULUSAL 30 END | 1.394830 | 0.005699 | 0.41 |
| KUCUK VE ORTA OLCEKLI SIRKETLER | 9.945019 | -0.031509 | -0.32 |
| MALI SEKTOR DISI NFIST ISTANBUL | 13.544713 | 0.088578 | 0.66 |
| MEKSA YATIRIM MENKUL DEGERLER A | 0.051786 | 0.000281 | 0.55 |
| MILLENNIUM BANK A.S. A TIPI DEG | 0.024620 | 0.000181 | 0.74 |
| OYAK BANK A TIPI DEGISKEN YATIR | 0.920279 | 0.00232 | 0.25 |
| OYAK BANK A.S. (A) TIPI HISSE S | 1.215466 | 0.005781 | 0.48 |
| OYAK BANK A.S. A TIPI IMKB ULUS | 0.037596 | 0.000146 | 0.39 |
| RAYMOND JAMES MENKUL KIYMETLER | 0.014079 | 0.000042 | 0.30 |
| RAYMOND JAMES YATIRIM MENKUL KI | 0.009678 | 0.000027 | 0.28 |
| S&P/IFCI TURKIYE A TIPI AKBANK | 11.295496 | 0.03965 | 0.35 |
| SANKO MENKUL DEGERLER A.S. (A) | 0.037719 | 0.000264 | 0.70 |
| SEKERBANK T.A.S. (A) TIPI DEGIS | 0.245163 | 0.000524 | 0.21 |
| STRATEJI MENKUL DEGERLER A.S. ( | 1.538282 | 0.002368 | 0.15 |
| STRATEJI MENKUL DEGERLER A.S.A | 0.020533 | -0.000024 | -0.12 |
| T .IS BANKASI (A) TIPI DEGISKEN | 3.186808 | 0.005254 | 0.17 |
| T. GARANTI BANKASI A.S. (A) TIP | 0.015058 | 0.000044 | 0.29 |
| T. HALK BANKASI A.S. (A) TIPI K | 17.458777 | -0.052341 | -0.30 |
| T. HALK BANKASI T.A.S. (A) TIPI | 0.074039 | 0.000272 | 0.37 |
| T.C. ZIRAAT BANKASI A.S. (A) TI | 28.328128 | -0.000389 | -0.00 |
| T.C. ZIRAAT BANKASI A.S. (A) TI | 0.045662 | 0.000021 | 0.05 |
| T.C. ZIRAAT BANKASI A.S. A TIPI | 0.011818 | -0.000027 | -0.23 |
| T.C. ZIRAAT BANKASI A.S. A TIPI | 0.013006 | 0.000049 | 0.38 |
| T.GARANTI BANKASI A.S. (A) TIP | 0.572722 | 0.000841 | 0.15 |
| T.GARANTI BANKASI A.S. (A) TIPI | 23.640757 | 0.005054 | 0.02 |
| T.GARANTI BANKASI A.S. A TIPI D | 0.010162 | 0.000055 | 0.54 |
| T.IS BANKASI A.S. (A) TIPI IMKB | 0.005716 | -0.000054 | -0.94 |
| T.IS BANKASI A.S. (A) TIPI KARM | 0.056668 | 0.000085 | 0.15 |
| T.VAKIFLAR BANKASI T.A.S. A TI | 0.013801 | 0.000038 | 0.28 |
| TACIRLER MENKUL DEGERLER A.S. ( | 0.402431 | -0.000564 | -0.14 |
| TACIRLER MENKUL DEGERLER A.S. ( | 0.701415 | 0.001196 | 0.17 |
| TAIB YATIRIM A.S. (A) TIPI DEGI | 0.195293 | 0.000154 | 0.08 |
| TEB YATIRIM MENKUL DEG.A.S.A TI | 0.009839 | 0.000023 | 0.23 |
| TEB YATIRIM MENKUL DEGERLER A.S | 0.026818 | 0.000206 | 0.77 |
| TEKSTIL BANKASI A.S. (A) TIPI H | 2.707722 | 0.02866 | 1.07 |
| TEKSTIL MENKUL DEGERLER A.S. (A | 0.055226 | 0.000307 | 0.56 |
| TURK EKONOMI BANKASI A.S. (A) T | 1.637065 | 0.008275 | 0.51 |
| TURK EKONOMI BANKASI A.S. A TIP | 0.016423 | 0.000061 | 0.37 |
| TURK EKONOMI BANKASI A.S. VARLI | 0.024825 | 0.000208 | 0.84 |
| TURKISH YATIRIM A.S. (A) TIPI D | 0.029221 | 0.00003 | 0.10 |
| TURKIYE IS BANKASI (A) TIPI IMK | 0.021587 | 0.000074 | 0.34 |
| TURKIYE IS BANKASI (A) TIPI IMK | 0.027835 | -0.000022 | -0.08 |
| TURKIYE IS BANKASI A.S. (A) TIP | 22.619176 | 0.080665 | 0.36 |
| TURKIYE IS BANKASI A.S. (A) TIP | 0.019274 | 0.000005 | 0.03 |
| TURKIYE IS BANKASI A.S. (A) TIP | 14.467263 | 0.078565 | 0.55 |
| TURKIYE IS BANKASI A.S. A TIPI | 0.009989 | 0.000016 | 0.16 |
| TURKIYE KALKINMA BANKASI A.S. ( | 2.087480 | 0.010535 | 0.51 |
